24H 最高$0.0913
24H 最低$0.0852
今日开盘$0.091
24H 成交量$10.11万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
CFGCentrifuge
|
$0.0891 | $0.0941 | $0.0854 | $76.80万 | $5,315.44万 | -5.11% |
| 417 |
BICOBiconomy
|
$0.01357 | $0.01398 | $0.01295 | $32.25万 | $1,366.38万 | -2.93% |
| 238 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00751 | $68.34万 | $1,435.21万 | 0.51% |
| 477 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $1,862.19万 | -4.46% |
| 537 |
LQTYLiquity
|
$0.1705 | $0.1758 | $0.1634 | $19.58万 | $1,694.54万 | -3.02% |
| 90 |
HUMAHuma Finance
|
$0.01041 | $0.01174 | $0.01027 | $271.21万 | $1,949.70万 | -10.64% |
| 116 |
ZILZilliqa
|
$0.002063 | $0.00207 | $0.00156 | $180.83万 | $3,375.93万 | 25.26% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,126.84万 | $549.79万 | 0.00% |
| 619 |
TLMAlien Worlds
|
$0.001064 | $0.001075 | $0.001001 | $11.05万 | $513.84万 | -0.75% |
| 476 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $26.03万 | $178.40万 | -2.45% |
| 329 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $46.23万 | $2.98亿 | -1.03% |
| 313 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $48.90万 | $8,104.59万 | -0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.01985 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -2.70% |
| 345 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $42.90万 | $1.37亿 | 0.56% |
| 385 |
YGGYield Guild Games
|
$0.02115 | $0.02177 | $0.02 | $37.19万 | $1,116.89万 | -2.76% |
| 37 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,197.62万 | — | 1.62% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.13万 | — | -0.57% |
相关站点
共 40 个
Shiba Inu _比特币行情
Pudgy Penguins _比特币行情
Official _BTC行情
Aave _数字货币市值
Pump.fun _数字货币市值
First Neiro _比特币
PAX Gold _BTC行情
Gitcoin _数字货币市值
First Neiro _币种排行
Hedera _币种排行
QQQB _数字货币市值
NEXPACE _数字货币市值
Artificial _币种排行
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
波场 _币种排行
Ripple USD _币种排行
Render _比特币行情
Caldera _以太坊ETH价格
KORUB _数字货币市值
Ondo _加密货币行情
Pepe _比特币
Celo _币种排行
Worldcoin _加密货币行情
Sui _比特币
Gitcoin _以太坊ETH价格
比特现金 _币种排行
Wrapped _以太坊ETH价格
Aerodrome _比特币
RWUSD _以太坊ETH价格
USDC _比特币
Tether Gold _比特币行情
Ripple USD _币种排行
Tether Gold _加密货币行情
Filecoin _BTC行情
COINB _数字货币市值
Ripple USD _比特币行情
Shiba Inu _加密货币行情
USD1 _BTC行情
PAX Gold _加密货币行情