24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFGCentrifuge
|
$0.0881 | $0.0941 | $0.0854 | $72.40万 | $5,315.44万 | -5.57% |
| 441 |
BICOBiconomy
|
$0.01349 | $0.01402 | $0.01295 | $28.59万 | $1,366.38万 | -3.23% |
| 248 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.39% |
| 463 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.96万 | $1,862.19万 | -3.87% |
| 546 |
LQTYLiquity
|
$0.1688 | $0.1764 | $0.1634 | $17.96万 | $1,694.54万 | -3.65% |
| 90 |
HUMAHuma Finance
|
$0.01076 | $0.01198 | $0.01044 | $271.62万 | $1,949.70万 | -8.11% |
| 307 |
ZILZilliqa
|
$0.001646 | $0.001691 | $0.00156 | $48.60万 | $3,375.93万 | -2.20% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,958.42万 | $549.79万 | 0.00% |
| 615 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.86万 | $513.84万 | -1.78% |
| 469 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.26万 | $178.40万 | -2.87% |
| 310 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.50万 | $2.98亿 | -1.10% |
| 324 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $46.67万 | $8,104.59万 | 0.15% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.03万 | $539.83万 | -3.39% |
| 339 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0681 | $43.00万 | $1.37亿 | -0.28% |
| 391 |
YGGYield Guild Games
|
$0.02074 | $0.02179 | $0.02 | $35.21万 | $1,116.89万 | -4.20% |
| 38 |
EUREUR
|
$1.1239 | $1.15 | $1.11 | $1,107.64万 | — | 0.77% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 623 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.44万 | — | -1.42% |
相关站点
共 40 个
Quant _币种排行
以太坊 _BTC行情
Bubblemaps _币种排行
Huma Finance _比特币
Worldcoin _币种排行
Reserve Rights _比特币
狗币 _比特币行情
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _数字货币市值
Vanar Chain _加密货币行情
RWUSD _比特币
Zama _数字货币市值
Bubblemaps _比特币
Ondo _比特币
Uniswap _以太坊ETH价格
Celestia _比特币
Caldera _以太坊ETH价格
ONEchain _BTC行情
恒星币 _BTC行情
Solana _BTC行情
DRAMB _以太坊ETH价格
Render _币种排行
USD1 _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
Polkadot _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _比特币
Official _加密货币行情
MarsCoin _币种排行
Filecoin _加密货币行情
Solana _BTC行情
SNXXB _比特币行情
Uniswap _数字货币市值
Filecoin _加密货币行情
Ether.fi _比特币行情
Shiba Inu _以太坊ETH价格