24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $96.27万 | $5,159.99万 | -2.51% |
| 420 |
BICOBiconomy
|
$0.01368 | $0.01402 | $0.01295 | $34.89万 | $1,374.10万 | 0.15% |
| 206 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00751 | $89.33万 | $1,441.51万 | 0.51% |
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,869.73万 | -0.65% |
| 559 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.66万 | $1,702.54万 | 0.23% |
| 111 |
HUMAHuma Finance
|
$0.01049 | $0.01134 | $0.01027 | $237.27万 | $1,813.05万 | -6.67% |
| 72 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.00156 | $538.97万 | $3,436.84万 | 2.33% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.55万 | $550.02万 | -0.01% |
| 613 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.75万 | $525.90万 | 2.59% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.43万 | 0.00% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.70万 | $2.95亿 | -0.78% |
| 283 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 1.85% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.67万 | $539.57万 | -0.05% |
| 361 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.48万 | $1.40亿 | 1.98% |
| 412 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $35.86万 | $1,131.73万 | 1.24% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,554.79万 | — | -0.76% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 602 |
SECZBSECZB
|
$7 | $7.23 | $6.80 | $14.49万 | — | -0.71% |
相关站点
共 40 个
以太经典 _比特币行情
Artificial _比特币
BitTensor _比特币
COINB _比特币行情
RWUSD _比特币
莱特币 _比特币
RWUSD _以太坊ETH价格
USDC _加密货币行情
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Official _币种排行
Render _BTC行情
以太坊 _比特币
Aave _比特币
DRAMB _币种排行
Zama _币种排行
BMNRB _加密货币行情
BFUSD _比特币
QQQB _比特币行情
Injective _以太坊ETH价格
莱特币 _数字货币市值
Pump.fun _加密货币行情
TONToken _币种排行
币安币 _币种排行
JUST _比特币
瑞波币 _BTC行情
TONToken _数字货币市值
Pump.fun _BTC行情
SNXXB _比特币
Zilliqa _比特币行情
Injective _以太坊ETH价格
币安币 _BTC行情
以太经典 _数字货币市值
艾达币 _加密货币行情
莱特币 _比特币
Zama _数字货币市值
TQQQB _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _比特币