24H 最高$0.01156
24H 最低$0.01027
今日开盘$0.01144
24H 成交量$248.83万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0908 | $0.0934 | $0.0854 | $83.75万 | $5,315.44万 | -2.47% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 223 |
GPSGoPlus
|
$0.0086 | $0.0088 | $0.00751 | $77.91万 | $1,435.21万 | 9.28% |
| 478 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.38万 | $1,862.19万 | -1.29% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,106.82万 | $549.79万 | 0.00% |
| 617 |
TLMAlien Worlds
|
$0.0011 | $0.001101 | $0.001001 | $12.47万 | $513.84万 | 3.77% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.05万 | $178.40万 | -0.83% |
| 330 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -0.65% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02028 | $0.02054 | $0.01909 | $11.20万 | $539.83万 | 0.15% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 385 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.16万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,601.39万 | — | 0.33% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 615 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $12.51万 | — | 0.00% |
相关站点
共 40 个
Test _加密货币行情
Sui _加密货币行情
SNXXB _数字货币市值
Zama _数字货币市值
MarsCoin _数字货币市值
Avalanche _比特币
Artificial _币种排行
Pudgy Penguins _比特币
Starknet _比特币
Aster _比特币行情
Aptos _币种排行
以太经典 _以太坊ETH价格
NEXPACE _加密货币行情
QQQB _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
Solana _比特币行情
Solana _加密货币行情
Chainlink _比特币
Aptos _BTC行情
币安币 _BTC行情
BitTensor _比特币行情
瑞波币 _加密货币行情
SNXXB _比特币行情
SNXXB _比特币行情
Solana _比特币行情
Meteora _以太坊ETH价格
QQQB _以太坊ETH价格
Gitcoin _数字货币市值
Quant _比特币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
Filecoin _BTC行情
DODO _数字货币市值
比特币 _币种排行
Gram _数字货币市值
比特币
Gram _数字货币市值
Hyperliquid _比特币
BMNRB _以太坊ETH价格