24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $73.10万 | $5,315.44万 | -5.13% |
| 437 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $28.94万 | $1,366.38万 | -2.72% |
| 249 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.67万 | $1,435.21万 | -1.51% |
| 474 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.48万 | $1,862.19万 | -4.49% |
| 546 |
LQTYLiquity
|
$0.169 | $0.1764 | $0.1634 | $18.26万 | $1,694.54万 | -3.70% |
| 91 |
HUMAHuma Finance
|
$0.01064 | $0.01178 | $0.01044 | $267.59万 | $1,949.70万 | -9.37% |
| 269 |
ZILZilliqa
|
$0.001674 | $0.001698 | $0.00156 | $57.40万 | $3,375.93万 | -0.54% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,990.09万 | $549.79万 | 0.01% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.02万 | $513.84万 | -1.22% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.12万 | $178.40万 | -2.46% |
| 311 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $49.24万 | $2.98亿 | -1.03% |
| 310 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $49.32万 | $8,104.59万 | 0.22% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -3.28% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.94万 | $1.37亿 | 0.28% |
| 390 |
YGGYield Guild Games
|
$0.02099 | $0.02179 | $0.02 | $36.11万 | $1,116.89万 | -3.05% |
| 38 |
EUREUR
|
$1.139 | $1.15 | $1.11 | $1,133.97万 | — | 2.13% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 619 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.80万 | — | -0.85% |
相关站点
共 40 个
Gitcoin _币种排行
艾达币 _BTC行情
COINB _加密货币行情
USDC _加密货币行情
Huma Finance _数字货币市值
Internet _BTC行情
Aerodrome _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
比特现金 _加密货币行情
狗币 _加密货币行情
EUR _币种排行
牛来 _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _比特币
Plasma _BTC行情
Artificial _BTC行情
Reserve Rights _加密货币行情
Chainlink _加密货币行情
狗币 _加密货币行情
Official _以太坊ETH价格
Ondo _数字货币市值
First Digital _以太坊ETH价格
Caldera _数字货币市值
Ethena _币种排行
QQQB _币种排行
Wrapped _比特币
BEAMX _数字货币市值
StraitsX USD _数字货币市值
Zama _比特币
DRAMB _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
狗币 _币种排行
Plasma _币种排行
比特币
QQQB _数字货币市值
BFUSD _BTC行情
达世币 _加密货币行情
Artificial _比特币行情