24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99879
24H 成交量$2.35亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $85.71万 | $5,315.44万 | -1.62% |
| 427 |
BICOBiconomy
|
$0.01385 | $0.01402 | $0.01295 | $34.28万 | $1,366.38万 | 0.95% |
| 217 |
GPSGoPlus
|
$0.00828 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 3.76% |
| 482 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -0.65% |
| 553 |
LQTYLiquity
|
$0.1736 | $0.1755 | $0.1634 | $20.02万 | $1,694.54万 | 0.64% |
| 109 |
HUMAHuma Finance
|
$0.01045 | $0.01153 | $0.01027 | $247.08万 | $1,949.70万 | -9.37% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.44万 | $3,375.93万 | 1.81% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,178.44万 | $549.79万 | 0.00% |
| 615 |
TLMAlien Worlds
|
$0.001095 | $0.001111 | $0.001001 | $13.18万 | $513.84万 | 3.89% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.55万 | $178.40万 | 0.00% |
| 325 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01524 | $49.36万 | $2.98亿 | -0.77% |
| 290 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $56.72万 | $8,104.59万 | 1.77% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $539.83万 | 0.55% |
| 329 |
MANADecentraland
|
$0.0729 | $0.0737 | $0.0681 | $48.73万 | $1.37亿 | 1.67% |
| 394 |
YGGYield Guild Games
|
$0.0216 | $0.02196 | $0.02 | $38.10万 | $1,116.89万 | 2.22% |
| 36 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,552.24万 | — | -0.28% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
相关站点
共 40 个
Render _BTC行情
Tether Gold _BTC行情
USD1 _币种排行
LayerZero _以太坊ETH价格
Injective _比特币行情
USDC _币种排行
Near Protocol _币种排行
RWUSD _比特币
TONToken _币种排行
Gram _比特币
比特现金 _币种排行
ONEchain _比特币行情
United Stables _数字货币市值
Aster _比特币行情
BFUSD _币种排行
Chainlink _数字货币市值
币安币 _币种排行
Gram _比特币行情
Render _比特币
Wrapped _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _比特币
Starknet _币种排行
Render _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
Raydium _加密货币行情
Ondo _BTC行情
Hyperliquid _币种排行
大零币 _BTC行情
LayerZero _比特币行情
Meteora _比特币行情
TONToken _币种排行
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
瑞波币 _BTC行情
Internet _数字货币市值
Chainlink _比特币行情
BitTensor _加密货币行情