24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3206
24H 成交量$2,182.72万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
SpaceX Tokenized bStocksSPCXB
$136.19 +0.80%
United Stables
$1.0006 +0.01%
SanDisk (bStocks Tokenized StoSNDKB
$826 -1.10%
NVIDIA (bStocks Tokenized StocNVDAB
$179.27 -4.49%
Micron Technology (bStocks TokMUB
$690.96 -0.67%
Ethena
$0.1509 -1.24%
Chainlink
$10.442 -2.80%
Ripple USDRLUSD
$1.0014 +0.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFGCentrifuge
|
$0.0888 | $0.0941 | $0.0854 | $73.04万 | $5,315.44万 | -4.82% |
| 439 |
BICOBiconomy
|
$0.0136 | $0.01402 | $0.01295 | $28.93万 | $1,366.38万 | -2.51% |
| 249 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $63.39万 | $1,435.21万 | -0.89% |
| 474 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.48万 | $1,862.19万 | -3.85% |
| 547 |
LQTYLiquity
|
$0.1692 | $0.1764 | $0.1634 | $18.27万 | $1,694.54万 | -3.59% |
| 91 |
HUMAHuma Finance
|
$0.01064 | $0.01178 | $0.01044 | $267.93万 | $1,949.70万 | -8.98% |
| 269 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.54万 | $3,375.93万 | 0.36% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,992.39万 | $549.79万 | 0.01% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.02万 | $513.84万 | -1.13% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.94万 | $178.40万 | -2.46% |
| 309 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $49.66万 | $2.98亿 | -1.10% |
| 311 |
ORCAOrca
|
$1.362 | $1.38 | $1.31 | $49.42万 | $8,104.59万 | 0.59% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01975 | $0.02054 | $0.01909 | $11.09万 | $539.83万 | -2.90% |
| 342 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.97万 | $1.37亿 | 0.84% |
| 390 |
YGGYield Guild Games
|
$0.02104 | $0.02179 | $0.02 | $36.34万 | $1,116.89万 | -2.68% |
| 38 |
EUREUR
|
$1.1347 | $1.15 | $1.11 | $1,135.88万 | — | 1.76% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $10.82万 | — | -0.71% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
QQQB _币种排行
BitTensor _BTC行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _比特币行情
Gains Network _数字货币市值
Hyperliquid _数字货币市值
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Starknet _BTC行情
艾达币 _比特币行情
波场 _比特币行情
COINB _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
BFUSD _BTC行情
BEAMX _数字货币市值
Quant _以太坊ETH价格
Solana _比特币
Polkadot _数字货币市值
EUR _加密货币行情
Uniswap _币种排行
Official _加密货币行情
Initia _币种排行
Wrapped _BTC行情
Wrapped _比特币行情
艾达币 _加密货币行情
USDC _币种排行
RWUSD _BTC行情
First Neiro _加密货币行情
NEXPACE _以太坊ETH价格
Render _加密货币行情
Pepe _数字货币市值
Tether Gold _BTC行情
Aave _数字货币市值
COINB _数字货币市值
Gains Network _比特币行情
Reserve Rights _BTC行情