24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0874 | $0.0941 | $0.0854 | $70.24万 | $5,315.44万 | -6.82% |
| 439 |
BICOBiconomy
|
$0.01341 | $0.01403 | $0.01295 | $28.53万 | $1,366.38万 | -4.35% |
| 247 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $1,435.21万 | -3.63% |
| 456 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.45万 | $1,862.19万 | -4.52% |
| 544 |
LQTYLiquity
|
$0.1673 | $0.1767 | $0.1634 | $17.74万 | $1,694.54万 | -5.21% |
| 88 |
HUMAHuma Finance
|
$0.01089 | $0.01198 | $0.01044 | $273.07万 | $1,949.70万 | -7.00% |
| 299 |
ZILZilliqa
|
$0.00163 | $0.001691 | $0.00156 | $50.26万 | $3,375.93万 | -2.51% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,910.92万 | $549.79万 | 0.00% |
| 613 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.88万 | $513.84万 | -2.80% |
| 468 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.76万 | $178.40万 | -2.86% |
| 310 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01524 | $47.44万 | $2.98亿 | -1.23% |
| 354 |
ORCAOrca
|
$1.341 | $1.38 | $1.31 | $40.15万 | $8,104.59万 | -1.54% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.45% |
| 332 |
MANADecentraland
|
$0.0705 | $0.0725 | $0.0681 | $42.75万 | $1.37亿 | -0.56% |
| 395 |
YGGYield Guild Games
|
$0.02065 | $0.02181 | $0.02 | $34.39万 | $1,116.89万 | -5.32% |
| 37 |
EUREUR
|
$1.1264 | $1.15 | $1.11 | $1,078.01万 | — | 1.00% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 637 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $8.50万 | — | -1.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
Quant _比特币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
以太坊 _比特币
Vanar Chain _比特币
Starknet _以太坊ETH价格
Ondo _币种排行
恒星币 _比特币行情
瑞波币 _比特币
Near Protocol _比特币行情
Pump.fun _比特币
币安币 _加密货币行情
Celo _BTC行情
瑞波币 _币种排行
Sui _币种排行
First Neiro _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Starknet _比特币
达世币 _以太坊ETH价格
USDC _BTC行情
币安币 _数字货币市值
牛来 _加密货币行情
BEAMX _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Plasma _币种排行
NEXPACE _加密货币行情
TQQQB _数字货币市值
Worldcoin _比特币
Sui _币种排行
Injective _数字货币市值
Avalanche _比特币
Bubblemaps _BTC行情
Shiba Inu _以太坊ETH价格
Gains Network _数字货币市值