24H 最高$78.38
24H 最低$68.42
今日开盘$70.51
24H 成交量$327.30万
流通市值—
24H 涨跌额($0.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $74.12万 | $5,315.44万 | -5.45% |
| 440 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $29.11万 | $1,366.38万 | -2.80% |
| 244 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $64.18万 | $1,435.21万 | -0.63% |
| 473 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.86万 | $1,862.19万 | -5.06% |
| 552 |
LQTYLiquity
|
$0.1684 | $0.1764 | $0.1634 | $17.87万 | $1,694.54万 | -3.88% |
| 90 |
HUMAHuma Finance
|
$0.01038 | $0.01174 | $0.01027 | $269.76万 | $1,949.70万 | -11.05% |
| 279 |
ZILZilliqa
|
$0.001692 | $0.001698 | $0.00156 | $55.53万 | $3,375.93万 | 2.55% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,993.40万 | $549.79万 | -0.02% |
| 614 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.07万 | $513.84万 | -1.49% |
| 478 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.20万 | $178.40万 | -2.87% |
| 328 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $45.98万 | $2.98亿 | -1.16% |
| 310 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $48.93万 | $8,104.59万 | -0.44% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.63% |
| 346 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.74万 | $1.37亿 | 0.14% |
| 389 |
YGGYield Guild Games
|
$0.02098 | $0.02179 | $0.02 | $36.84万 | $1,116.89万 | -3.32% |
| 37 |
EUREUR
|
$1.1354 | $1.15 | $1.11 | $1,166.41万 | — | 1.75% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
DRAMB _以太坊ETH价格
Holo _币种排行
EUR _比特币行情
Internet _币种排行
Zama _加密货币行情
Gram _币种排行
达世币 _加密货币行情
Pudgy Penguins _数字货币市值
大零币 _比特币行情
BFUSD _比特币行情
比特现金 _数字货币市值
Reserve Rights _币种排行
First Neiro _比特币
ONEchain _币种排行
Ethena _BTC行情
比特现金 _数字货币市值
Ripple USD _BTC行情
Near Protocol _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
比特币 _以太坊ETH价格
Huma Finance _比特币行情
BMNRB _数字货币市值
EUR _比特币行情
大零币 _比特币行情
Uniswap _数字货币市值
Injective _比特币
ONEchain _数字货币市值
比特现金 _以太坊ETH价格
NEXPACE _币种排行
Aster _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _比特币行情
Hedera _数字货币市值
Plasma _BTC行情
COINB _比特币
Hedera _比特币
StraitsX USD _BTC行情