SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$815.44
-2.22%
≈ ￥5381.9
(-$18.54)
更新于 2026-11-09 16:20:03
24H 最高$858.45
24H 最低$790.72
今日开盘$833.98
24H 成交量$2,268.38万
流通市值$1.10亿
24H 涨跌额(-$18.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 438 |
BICOBiconomy
|
$0.01334 | $0.01404 | $0.01295 | $28.38万 | $1,366.38万 | -4.99% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 459 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.14万 | $1,862.19万 | -4.52% |
| 543 |
LQTYLiquity
|
$0.1666 | $0.1767 | $0.1634 | $17.74万 | $1,694.54万 | -5.45% |
| 87 |
HUMAHuma Finance
|
$0.01087 | $0.01198 | $0.01044 | $273.77万 | $1,949.70万 | -7.49% |
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,909.09万 | $549.79万 | 0.00% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 356 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $39.85万 | $8,104.59万 | -1.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.40% |
| 334 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $42.50万 | $1.37亿 | -1.27% |
| 397 |
YGGYield Guild Games
|
$0.02055 | $0.02181 | $0.02 | $34.22万 | $1,116.89万 | -5.52% |
| 37 |
EUREUR
|
$1.125 | $1.15 | $1.11 | $1,078.99万 | — | 0.88% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 637 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.55% |
相关站点
共 40 个
PAX Gold _加密货币行情
Meteora _数字货币市值
Gains Network _数字货币市值
Plasma _比特币行情
TQQQB _以太坊ETH价格
Virtuals _BTC行情
Holo _BTC行情
Pepe _BTC行情
Aerodrome _数字货币市值
牛来 _比特币行情
Near Protocol _比特币
狗币 _比特币
币安币 _比特币
Worldcoin _币种排行
Ethena _数字货币市值
SNXXB _比特币行情
Reserve Rights _加密货币行情
Uniswap _比特币行情
Vanar Chain _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Gram _币种排行
Huma Finance _加密货币行情
Injective _币种排行
以太坊 _BTC行情
SOXSB _BTC行情
Meteora _BTC行情
NEXPACE _比特币行情
First Neiro _数字货币市值
Artificial _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _比特币行情
Official _BTC行情
Worldcoin _比特币行情
Ethena _BTC行情
United Stables _加密货币行情
Celo _加密货币行情
Polkadot _比特币
Caldera _币种排行
RWUSD _比特币