24H 最高$0.00376
24H 最低$0.00353
今日开盘$0.00371
24H 成交量$33.97万
流通市值$2,027.34万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 427 |
BICOBiconomy
|
$0.01391 | $0.01395 | $0.01295 | $33.98万 | $1,366.38万 | 0.94% |
| 212 |
GPSGoPlus
|
$0.00837 | $0.0088 | $0.00751 | $85.29万 | $1,435.21万 | 6.49% |
| 477 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.32万 | $1,862.19万 | -1.92% |
| 548 |
LQTYLiquity
|
$0.174 | $0.1747 | $0.1634 | $20.07万 | $1,694.54万 | -0.17% |
| 105 |
HUMAHuma Finance
|
$0.01058 | $0.01156 | $0.01027 | $247.94万 | $1,949.70万 | -7.76% |
| 71 |
ZILZilliqa
|
$0.0017 | $0.002193 | $0.00156 | $517.85万 | $3,375.93万 | 2.91% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,111.71万 | $549.79万 | -0.01% |
| 617 |
TLMAlien Worlds
|
$0.001098 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.29% |
| 514 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.95万 | $178.40万 | -0.83% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.96万 | $2.98亿 | -0.84% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.81万 | $8,104.59万 | 1.70% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02023 | $0.02054 | $0.01909 | $11.21万 | $539.83万 | 0.05% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $47.29万 | $1.37亿 | 2.09% |
| 388 |
YGGYield Guild Games
|
$0.02183 | $0.02196 | $0.02 | $38.05万 | $1,116.89万 | 1.87% |
| 34 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,601.82万 | — | 0.20% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $12.53万 | — | -0.85% |
相关站点
共 40 个
Plasma _BTC行情
Aave _以太坊ETH价格
Virtuals _比特币
Reserve Rights _币种排行
ONEchain _数字货币市值
TQQQB _数字货币市值
Gains Network _比特币行情
USD1 _币种排行
Virtuals _比特币
艾达币 _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币
Shiba Inu _以太坊ETH价格
Hedera _比特币行情
Ondo _BTC行情
币安币 _以太坊ETH价格
RWUSD _加密货币行情
Injective _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
Official _比特币
Ethena _BTC行情
EUR _币种排行
Ethena _BTC行情
Test _BTC行情
StraitsX USD _比特币
Pudgy Penguins _币种排行
Gram _比特币
ONEchain _BTC行情
DRAMB _比特币行情
Virtuals _比特币行情
Ethena _比特币行情
DRAMB _数字货币市值
ONEchain _比特币
DODO _币种排行
币安币 _币种排行
艾达币 _以太坊ETH价格
United Stables _加密货币行情
BitTensor _数字货币市值
Meteora _数字货币市值