24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $72.16万 | $5,315.44万 | -5.26% |
| 436 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.03万 | $1,366.38万 | -2.72% |
| 250 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.26% |
| 467 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -2.58% |
| 545 |
LQTYLiquity
|
$0.1689 | $0.1764 | $0.1634 | $18.12万 | $1,694.54万 | -3.60% |
| 90 |
HUMAHuma Finance
|
$0.01067 | $0.01198 | $0.01044 | $272.58万 | $1,949.70万 | -9.11% |
| 300 |
ZILZilliqa
|
$0.001663 | $0.001691 | $0.00156 | $50.32万 | $3,375.93万 | -1.25% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,992.49万 | $549.79万 | 0.01% |
| 614 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -2.06% |
| 472 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.01万 | $178.40万 | -3.27% |
| 307 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.89万 | $2.98亿 | -1.16% |
| 321 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $47.04万 | $8,104.59万 | -0.44% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.0197 | $0.02054 | $0.01909 | $11.04万 | $539.83万 | -3.29% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $43.11万 | $1.37亿 | 0.28% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
相关站点
共 40 个
Hyperliquid _比特币
Internet _加密货币行情
Artificial _以太坊ETH价格
Caldera _BTC行情
比特现金 _加密货币行情
比特币
TQQQB _数字货币市值
First Digital _比特币
比特币 _币种排行
Reserve Rights _数字货币市值
Wrapped _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
TQQQB _BTC行情
USDC _币种排行
Pump.fun _比特币
瑞波币 _币种排行
Worldcoin _数字货币市值
TQQQB _比特币行情
KORUB _以太坊ETH价格
First Neiro _以太坊ETH价格
TQQQB _比特币
StraitsX USD _比特币
Plasma _比特币
Starknet _加密货币行情
First Digital _BTC行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Solana _数字货币市值
Hyperliquid _比特币
BitTensor _比特币
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
DRAMB _比特币行情
Pump.fun _BTC行情
SNXXB _数字货币市值
Gains Network _币种排行