NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.86
-6.33%
≈ ￥1160.68
(-$11.88)
更新于 2026-11-09 20:20:02
24H 最高$188.03
24H 最低$175.00
今日开盘$187.74
24H 成交量$2,273.70万
流通市值$5,274.46万
24H 涨跌额(-$11.88)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFGCentrifuge
|
$0.0897 | $0.0938 | $0.0854 | $77.55万 | $5,315.44万 | -4.37% |
| 417 |
BICOBiconomy
|
$0.01364 | $0.01391 | $0.01295 | $32.44万 | $1,366.38万 | -1.94% |
| 239 |
GPSGoPlus
|
$0.00802 | $0.00826 | $0.00751 | $68.92万 | $1,435.21万 | 1.52% |
| 474 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $26.19万 | $1,862.19万 | -3.21% |
| 537 |
LQTYLiquity
|
$0.171 | $0.1753 | $0.1634 | $19.59万 | $1,694.54万 | -2.06% |
| 92 |
HUMAHuma Finance
|
$0.01041 | $0.0116 | $0.01027 | $268.67万 | $1,949.70万 | -9.48% |
| 77 |
ZILZilliqa
|
$0.001826 | $0.002193 | $0.00156 | $360.25万 | $3,375.93万 | 10.67% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,084.11万 | $549.79万 | 0.00% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.001069 | $0.001001 | $11.11万 | $513.84万 | 0.00% |
| 482 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.54万 | $178.40万 | -1.65% |
| 332 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.17万 | $2.98亿 | -0.90% |
| 314 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $49.13万 | $8,104.59万 | 0.81% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01909 | $10.90万 | $539.83万 | -2.12% |
| 350 |
MANADecentraland
|
$0.0728 | $0.0728 | $0.0681 | $42.38万 | $1.37亿 | 1.96% |
| 385 |
YGGYield Guild Games
|
$0.02148 | $0.02162 | $0.02 | $37.74万 | $1,116.89万 | -0.65% |
| 36 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,200.89万 | — | 1.76% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 614 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.32万 | — | -0.28% |
相关站点
共 40 个
Render _以太坊ETH价格
StraitsX USD _币种排行
Gitcoin _BTC行情
EUR _比特币行情
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Virtuals _加密货币行情
KORUB _BTC行情
以太坊 _比特币
Gram _BTC行情
币安币 _加密货币行情
Reserve Rights _比特币
Pepe _比特币行情
Gains Network _BTC行情
SOXSB _以太坊ETH价格
Render _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
Caldera _BTC行情
Solana _币种排行
KORUB _数字货币市值
Shiba Inu _加密货币行情
Huma Finance _比特币行情
Pump.fun _比特币
QQQB _以太坊ETH价格
Ondo _比特币
MarsCoin _币种排行
比特现金 _加密货币行情
Starknet _币种排行
Uniswap _比特币行情
COINB _比特币行情
JUST _比特币行情
Avalanche _BTC行情
Render _比特币
Internet _加密货币行情