NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.47
-4.83%
≈ ￥1177.9
(-$9.06)
更新于 2026-11-09 23:05:03
24H 最高$187.90
24H 最低$170.82
今日开盘$187.53
24H 成交量$3,490.00万
流通市值$5,274.46万
24H 涨跌额(-$9.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFGCentrifuge
|
$0.0906 | $0.0934 | $0.0854 | $82.86万 | $5,315.44万 | -2.79% |
| 424 |
BICOBiconomy
|
$0.01393 | $0.01393 | $0.01295 | $33.65万 | $1,366.38万 | 1.16% |
| 269 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $62.63万 | $1,435.21万 | 6.60% |
| 478 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.35万 | $1,862.19万 | 0.00% |
| 546 |
LQTYLiquity
|
$0.1731 | $0.1747 | $0.1634 | $20.01万 | $1,694.54万 | -0.12% |
| 104 |
HUMAHuma Finance
|
$0.01053 | $0.01156 | $0.01027 | $251.92万 | $1,949.70万 | -8.04% |
| 70 |
ZILZilliqa
|
$0.001693 | $0.002193 | $0.00156 | $512.06万 | $3,375.93万 | 2.54% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,095.35万 | $549.79万 | 0.01% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.26万 | $513.84万 | 3.50% |
| 522 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $21.86万 | $178.40万 | -0.42% |
| 329 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.75万 | $2.98亿 | -0.65% |
| 293 |
ORCAOrca
|
$1.376 | $1.39 | $1.31 | $55.49万 | $8,104.59万 | 1.85% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | 0.45% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.73万 | $1.37亿 | 2.66% |
| 386 |
YGGYield Guild Games
|
$0.02189 | $0.02196 | $0.02 | $38.00万 | $1,116.89万 | 2.24% |
| 34 |
EUREUR
|
$1.1209 | $1.15 | $1.11 | $1,587.89万 | — | 0.34% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$6.9 | $7.23 | $6.80 | $12.46万 | — | -2.41% |
相关站点
共 40 个
以太经典 _数字货币市值
BFUSD _加密货币行情
艾达币 _BTC行情
QQQB _数字货币市值
Injective _币种排行
QQQB _BTC行情
PAX Gold _数字货币市值
TQQQB _BTC行情
SNXXB _比特币行情
Ripple USD _BTC行情
Hedera _以太坊ETH价格
NEXPACE _币种排行
BMNRB _加密货币行情
Shiba Inu _币种排行
Holo _BTC行情
Injective _币种排行
Injective _数字货币市值
大零币 _比特币
USD1 _比特币
NEXPACE _加密货币行情
Ondo _比特币行情
NEXPACE _以太坊ETH价格
以太经典 _比特币
Pudgy Penguins _比特币
Polkadot _加密货币行情
Chainlink _币种排行
Pump.fun _币种排行
KORUB _以太坊ETH价格
Arbitrum _币种排行
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _以太坊ETH价格
COINB _比特币行情
波场 _数字货币市值
达世币 _币种排行
Solana _比特币行情
Zilliqa _加密货币行情
Injective _比特币
MarsCoin _比特币行情
Ripple USD _比特币