24H 最高$8.27
24H 最低$7.55
今日开盘$7.68
24H 成交量$9.96万
流通市值—
24H 涨跌额($0.56)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,315.44万 | -2.72% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,366.38万 | 0.22% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,435.21万 | 0.13% |
| 548 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.75万 | $1,862.19万 | -0.65% |
| 558 |
LQTYLiquity
|
$0.1722 | $0.1755 | $0.1634 | $19.67万 | $1,694.54万 | 0.18% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,949.70万 | -7.45% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,375.93万 | 2.58% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $549.79万 | -0.01% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.61万 | $513.84万 | 2.78% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.40万 | 0.00% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.98亿 | -0.78% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,104.59万 | 2.01% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01909 | $11.67万 | $539.83万 | 0.05% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.37亿 | 2.13% |
| 412 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.94万 | $1,116.89万 | 1.14% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,553.74万 | — | -0.66% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 602 |
SECZBSECZB
|
$7.03 | $7.23 | $6.80 | $14.49万 | — | -0.43% |
相关站点
共 40 个
Hyperliquid _比特币
Raydium _数字货币市值
Arbitrum _比特币
PancakeSwap _币种排行
Pump.fun _加密货币行情
比特现金 _比特币
Shiba Inu _BTC行情
Solana _BTC行情
牛来 _比特币
Gains Network _币种排行
First Neiro _比特币行情
United Stables _以太坊ETH价格
PAX Gold _比特币
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币
First Neiro _比特币
USD1 _币种排行
Test _比特币
Arbitrum _比特币行情
Gains Network _币种排行
Plasma _数字货币市值
Polkadot _币种排行
USDC _币种排行
TONToken _数字货币市值
Plasma _以太坊ETH价格
Chainlink _比特币
BMNRB _加密货币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
PancakeSwap _比特币行情
大零币 _比特币行情
Hedera _数字货币市值
Virtuals _比特币行情
狗币 _比特币行情
JUST _比特币行情
大零币 _比特币