24H 最高$0.04074
24H 最低$0.03696
今日开盘$0.04025
24H 成交量$82.93万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.62万 | $5,315.44万 | -5.25% |
| 439 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.19万 | $1,366.38万 | -2.65% |
| 246 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 471 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $26.01万 | $1,862.19万 | -4.49% |
| 558 |
LQTYLiquity
|
$0.1686 | $0.1764 | $0.1634 | $17.46万 | $1,694.54万 | -3.71% |
| 91 |
HUMAHuma Finance
|
$0.0105 | $0.01178 | $0.01044 | $266.64万 | $1,949.70万 | -10.49% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.32万 | $3,375.93万 | 0.42% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,047.61万 | $549.79万 | 0.00% |
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.04万 | $513.84万 | -1.03% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.88% |
| 317 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -1.16% |
| 311 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $49.04万 | $8,104.59万 | 0.30% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.93万 | $539.83万 | -3.15% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $43.00万 | $1.37亿 | 0.70% |
| 390 |
YGGYield Guild Games
|
$0.02104 | $0.02179 | $0.02 | $36.58万 | $1,116.89万 | -2.68% |
| 37 |
EUREUR
|
$1.1393 | $1.15 | $1.11 | $1,147.06万 | — | 2.17% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.87万 | — | -0.99% |
相关站点
共 40 个
币安币 _比特币
瑞波币 _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币行情
Ethena _加密货币行情
QQQB _数字货币市值
NFPrompt _BTC行情
First Neiro _币种排行
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币
Reserve Rights _比特币行情
Tether Gold _币种排行
BEAMX _比特币
Pepe _BTC行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
COINB _以太坊ETH价格
Sui _以太坊ETH价格
EUR _数字货币市值
Render _数字货币市值
Internet _以太坊ETH价格
Starknet _比特币
Ondo _BTC行情
NFPrompt _比特币
Gram _比特币
EUR _数字货币市值
Reserve Rights _加密货币行情
波场 _比特币行情
First Digital _数字货币市值
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Sui _加密货币行情
Ether.fi _比特币
Aave _加密货币行情
Celestia _以太坊ETH价格
MarsCoin _比特币