24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05099
24H 成交量$30.16万
流通市值$2,455.24万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $95.83万 | $5,315.44万 | -2.72% |
| 423 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $34.89万 | $1,366.38万 | 0.22% |
| 206 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00751 | $89.04万 | $1,435.21万 | 0.13% |
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,862.19万 | -0.65% |
| 558 |
LQTYLiquity
|
$0.1723 | $0.1755 | $0.1634 | $19.67万 | $1,694.54万 | 0.29% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $237.39万 | $1,949.70万 | -7.45% |
| 70 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $537.96万 | $3,375.93万 | 2.58% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,193.96万 | $549.79万 | -0.01% |
| 616 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.67万 | $513.84万 | 2.87% |
| 541 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.29万 | $178.40万 | 0.00% |
| 331 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.56万 | $2.98亿 | -0.78% |
| 282 |
ORCAOrca
|
$1.372 | $1.40 | $1.31 | $58.23万 | $8,104.59万 | 2.01% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.68万 | $539.83万 | -0.05% |
| 364 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.13万 | $1.37亿 | 2.13% |
| 412 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $35.94万 | $1,116.89万 | 1.14% |
| 37 |
EUREUR
|
$1.1218 | $1.15 | $1.11 | $1,553.74万 | — | -0.66% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 602 |
SECZBSECZB
|
$7.01 | $7.23 | $6.80 | $14.49万 | — | -0.57% |
相关站点
共 40 个
Injective _比特币行情
Injective _加密货币行情
达世币 _数字货币市值
EUR _比特币行情
First Neiro _数字货币市值
Ether.fi _比特币
First Neiro _加密货币行情
NEXPACE _BTC行情
NEXPACE _币种排行
Injective _数字货币市值
以太经典 _比特币行情
Ondo _比特币行情
Gram _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
First Neiro _比特币
Injective _比特币行情
StraitsX USD _加密货币行情
Ondo _比特币行情
Official _比特币
COINB _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
United Stables _币种排行
Hedera _比特币行情
MarsCoin _数字货币市值
Gains Network _数字货币市值
Zama _比特币行情
QQQB _以太坊ETH价格
StraitsX USD _BTC行情
EUR _比特币
Holo _以太坊ETH价格
恒星币 _数字货币市值
Artificial _币种排行