24H 最高$0.2958
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$47.46万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $84.11万 | $5,315.44万 | -2.04% |
| 426 |
BICOBiconomy
|
$0.01394 | $0.01395 | $0.01295 | $34.09万 | $1,366.38万 | 1.31% |
| 210 |
GPSGoPlus
|
$0.00842 | $0.0088 | $0.00751 | $86.21万 | $1,435.21万 | 7.54% |
| 477 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.33万 | $1,862.19万 | 0.00% |
| 550 |
LQTYLiquity
|
$0.1747 | $0.1749 | $0.1634 | $20.06万 | $1,694.54万 | 0.63% |
| 105 |
HUMAHuma Finance
|
$0.01057 | $0.01156 | $0.01027 | $247.53万 | $1,949.70万 | -8.09% |
| 72 |
ZILZilliqa
|
$0.001703 | $0.002193 | $0.00156 | $518.40万 | $3,375.93万 | 3.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,114.87万 | $549.79万 | 0.00% |
| 618 |
TLMAlien Worlds
|
$0.001099 | $0.001101 | $0.001001 | $12.47万 | $513.84万 | 3.78% |
| 513 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.10万 | $178.40万 | -0.83% |
| 326 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $48.87万 | $2.98亿 | -0.65% |
| 293 |
ORCAOrca
|
$1.383 | $1.39 | $1.31 | $55.48万 | $8,104.59万 | 2.14% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.22万 | $539.83万 | 0.20% |
| 333 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $47.56万 | $1.37亿 | 2.37% |
| 389 |
YGGYield Guild Games
|
$0.02183 | $0.02196 | $0.02 | $38.01万 | $1,116.89万 | 2.20% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,601.34万 | — | 0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $12.56万 | — | 0.14% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Ether.fi _币种排行
StraitsX USD _币种排行
Tether Gold _数字货币市值
First Neiro _比特币
SNXXB _比特币
Uniswap _BTC行情
BitTensor _比特币行情
BFUSD _比特币
DODO _BTC行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Ethena _币种排行
JUST _比特币行情
Zama _币种排行
Raydium _BTC行情
SOXSB _BTC行情
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币
TONToken _以太坊ETH价格
Zama _比特币行情
大零币 _BTC行情
Polkadot _币种排行
Filecoin _数字货币市值
Arbitrum _数字货币市值
Gains Network _币种排行
莱特币 _BTC行情
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
Gram _币种排行
以太经典 _加密货币行情
LayerZero _加密货币行情
MarsCoin _加密货币行情
USD1 _加密货币行情
ONEchain _数字货币市值
SNXXB _币种排行
USDC _比特币
Sui _比特币