24H 最高$0.967
24H 最低$0.88
今日开盘$0.958
24H 成交量$26.60万
流通市值$1,754.19万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $74.12万 | $5,315.44万 | -5.45% |
| 440 |
BICOBiconomy
|
$0.01356 | $0.01402 | $0.01295 | $29.11万 | $1,366.38万 | -2.80% |
| 244 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00751 | $64.18万 | $1,435.21万 | -0.63% |
| 473 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.86万 | $1,862.19万 | -5.06% |
| 552 |
LQTYLiquity
|
$0.1684 | $0.1764 | $0.1634 | $17.87万 | $1,694.54万 | -3.88% |
| 90 |
HUMAHuma Finance
|
$0.01038 | $0.01174 | $0.01027 | $269.76万 | $1,949.70万 | -11.05% |
| 279 |
ZILZilliqa
|
$0.001692 | $0.001698 | $0.00156 | $55.53万 | $3,375.93万 | 2.55% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,993.40万 | $549.79万 | -0.02% |
| 614 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.07万 | $513.84万 | -1.49% |
| 478 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.20万 | $178.40万 | -2.87% |
| 328 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $45.98万 | $2.98亿 | -1.16% |
| 310 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $48.93万 | $8,104.59万 | -0.44% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $10.96万 | $539.83万 | -3.63% |
| 346 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.74万 | $1.37亿 | 0.14% |
| 389 |
YGGYield Guild Games
|
$0.02098 | $0.02179 | $0.02 | $36.84万 | $1,116.89万 | -3.32% |
| 37 |
EUREUR
|
$1.1354 | $1.15 | $1.11 | $1,166.41万 | — | 1.75% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.94万 | — | -1.13% |
相关站点
共 40 个
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _比特币行情
瑞波币 _BTC行情
First Neiro _比特币行情
EUR _加密货币行情
Celestia _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Aave _比特币行情
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _币种排行
Starknet _加密货币行情
Ondo _加密货币行情
DODO _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _数字货币市值
Celestia _数字货币市值
MarsCoin _加密货币行情
Aerodrome _BTC行情
Holo _比特币行情
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币行情
Render _BTC行情
Uniswap _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情