24H 最高$0.956
24H 最低$0.88
今日开盘$0.954
24H 成交量$31.66万
流通市值$1,754.19万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $82.42万 | $5,315.44万 | -3.11% |
| 423 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.64万 | $1,366.38万 | 0.73% |
| 271 |
GPSGoPlus
|
$0.0084 | $0.00845 | $0.00751 | $60.91万 | $1,435.21万 | 6.20% |
| 477 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.32万 | $1,862.19万 | 0.00% |
| 544 |
LQTYLiquity
|
$0.1733 | $0.1747 | $0.1634 | $20.08万 | $1,694.54万 | -0.17% |
| 102 |
HUMAHuma Finance
|
$0.01058 | $0.01159 | $0.01027 | $253.90万 | $1,949.70万 | -7.68% |
| 70 |
ZILZilliqa
|
$0.001706 | $0.002193 | $0.00156 | $506.55万 | $3,375.93万 | 3.52% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,093.40万 | $549.79万 | 0.00% |
| 617 |
TLMAlien Worlds
|
$0.001095 | $0.001098 | $0.001001 | $12.34万 | $513.84万 | 3.30% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 330 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.54万 | $2.98亿 | -0.78% |
| 291 |
ORCAOrca
|
$1.375 | $1.39 | $1.31 | $55.67万 | $8,104.59万 | 1.93% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02024 | $0.02054 | $0.01909 | $11.16万 | $539.83万 | -0.05% |
| 336 |
MANADecentraland
|
$0.0733 | $0.0736 | $0.0681 | $46.65万 | $1.37亿 | 2.37% |
| 386 |
YGGYield Guild Games
|
$0.02188 | $0.0219 | $0.02 | $37.90万 | $1,116.89万 | 2.05% |
| 33 |
EUREUR
|
$1.1208 | $1.15 | $1.11 | $1,572.99万 | — | 0.36% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 616 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $12.43万 | — | -1.70% |
相关站点
共 40 个
Ondo _数字货币市值
PAX Gold _加密货币行情
DODO _加密货币行情
PAX Gold _比特币行情
艾达币 _币种排行
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Wrapped _加密货币行情
Quant _以太坊ETH价格
Initia _加密货币行情
SNXXB _币种排行
First Neiro _以太坊ETH价格
Starknet _加密货币行情
Gram _比特币行情
United Stables _BTC行情
币安币 _比特币
Gitcoin _BTC行情
Zilliqa _币种排行
Ether.fi _比特币行情
TONToken _BTC行情
LayerZero _加密货币行情
QQQB _比特币行情
Worldcoin _数字货币市值
Solana _数字货币市值
Gains Network _比特币
USDC _加密货币行情
Initia _加密货币行情
JUST _币种排行
达世币 _以太坊ETH价格
Aptos _比特币
SOXSB _以太坊ETH价格
Artificial _加密货币行情
ONEchain _比特币行情
MarsCoin _数字货币市值
TONToken _比特币
BitTensor _比特币
QQQB _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
Pump.fun _比特币