24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.5904
24H 成交量$449.61万
流通市值$5.64亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $85.73万 | $5,315.44万 | -1.51% |
| 428 |
BICOBiconomy
|
$0.01386 | $0.01402 | $0.01295 | $34.34万 | $1,366.38万 | 0.95% |
| 217 |
GPSGoPlus
|
$0.00826 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.77% |
| 483 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 553 |
LQTYLiquity
|
$0.1737 | $0.1755 | $0.1634 | $20.01万 | $1,694.54万 | 0.46% |
| 109 |
HUMAHuma Finance
|
$0.01046 | $0.01153 | $0.01027 | $247.14万 | $1,949.70万 | -9.28% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $528.03万 | $3,375.93万 | 2.17% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,157.36万 | $549.79万 | -0.01% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001111 | $0.001001 | $13.27万 | $513.84万 | 3.59% |
| 522 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.57万 | $178.40万 | 0.00% |
| 324 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.90% |
| 290 |
ORCAOrca
|
$1.382 | $1.40 | $1.31 | $56.66万 | $8,104.59万 | 1.84% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.80万 | $539.83万 | 0.65% |
| 330 |
MANADecentraland
|
$0.073 | $0.0737 | $0.0681 | $48.69万 | $1.37亿 | 1.96% |
| 393 |
YGGYield Guild Games
|
$0.02166 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.27% |
| 36 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,557.97万 | — | -0.61% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 618 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $13.00万 | — | 0.14% |
相关站点
共 40 个
Plasma _比特币
比特币 _BTC行情
Gitcoin _比特币行情
牛来 _加密货币行情
Holo _比特币行情
KORUB _比特币
Gram _比特币
MarsCoin _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
Aster _数字货币市值
United Stables _比特币行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币行情
Injective _BTC行情
Zilliqa _数字货币市值
Polkadot _数字货币市值
BMNRB _BTC行情
Hyperliquid _币种排行
USD1 _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
瑞波币 _BTC行情
Ether.fi _币种排行
Raydium _数字货币市值
United Stables _币种排行
Gitcoin _币种排行
Official _以太坊ETH价格
USD1 _数字货币市值
KORUB _比特币行情
Reserve Rights _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _币种排行
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
Zilliqa _比特币行情
PancakeSwap _BTC行情