24H 最高$0.02142
24H 最低$0.02014
今日开盘$0.02138
24H 成交量$8.21万
流通市值$756.81万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFGCentrifuge
|
$0.0887 | $0.0941 | $0.0854 | $73.10万 | $5,315.44万 | -5.13% |
| 437 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $28.94万 | $1,366.38万 | -2.72% |
| 249 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00751 | $63.67万 | $1,435.21万 | -1.51% |
| 474 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.48万 | $1,862.19万 | -4.49% |
| 546 |
LQTYLiquity
|
$0.169 | $0.1764 | $0.1634 | $18.26万 | $1,694.54万 | -3.70% |
| 91 |
HUMAHuma Finance
|
$0.01064 | $0.01178 | $0.01044 | $267.59万 | $1,949.70万 | -9.37% |
| 269 |
ZILZilliqa
|
$0.001674 | $0.001698 | $0.00156 | $57.40万 | $3,375.93万 | -0.54% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,990.09万 | $549.79万 | 0.01% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $11.02万 | $513.84万 | -1.22% |
| 476 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.12万 | $178.40万 | -2.46% |
| 311 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01524 | $49.24万 | $2.98亿 | -1.03% |
| 310 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $49.32万 | $8,104.59万 | 0.22% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.14万 | $539.83万 | -3.28% |
| 343 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $42.94万 | $1.37亿 | 0.28% |
| 390 |
YGGYield Guild Games
|
$0.02099 | $0.02179 | $0.02 | $36.11万 | $1,116.89万 | -3.05% |
| 38 |
EUREUR
|
$1.139 | $1.15 | $1.11 | $1,133.97万 | — | 2.13% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 619 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.80万 | — | -0.85% |
相关站点
共 40 个
比特现金 _比特币
StraitsX USD _加密货币行情
Initia _币种排行
Arbitrum _数字货币市值
狗币 _加密货币行情
QQQB _比特币
Gram _数字货币市值
Near Protocol _比特币
Starknet _BTC行情
Ethena _加密货币行情
QQQB _比特币
LayerZero _BTC行情
Starknet _比特币
Shiba Inu _以太坊ETH价格
恒星币 _比特币
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _BTC行情
Aerodrome _数字货币市值
MarsCoin _比特币
Arbitrum _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币
Zama _数字货币市值
币安币 _以太坊ETH价格
恒星币 _BTC行情
牛来 _以太坊ETH价格
Huma Finance _比特币
USD1 _以太坊ETH价格
Quant _BTC行情
Caldera _数字货币市值
Bubblemaps _比特币行情
USD1 _币种排行
比特币 _BTC行情
ONEchain _以太坊ETH价格
Aptos _以太坊ETH价格
比特币 _币种排行
Reserve Rights _比特币行情
Gram _币种排行
Filecoin _比特币