Circle Internet Group (bStocks
CRCLB · 美元计价
$65.24
-3.12%
≈ ￥430.584
(-$2.10)
更新于 2026-11-09 17:30:02
24H 最高$67.80
24H 最低$64.55
今日开盘$67.34
24H 成交量$1,087.78万
流通市值$1.68亿
24H 涨跌额(-$2.10)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0882 | $0.0941 | $0.0854 | $72.16万 | $5,315.44万 | -5.26% |
| 436 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.03万 | $1,366.38万 | -2.72% |
| 250 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00751 | $63.60万 | $1,435.21万 | -1.26% |
| 467 |
AIGensyn
|
$0.0151 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -2.58% |
| 545 |
LQTYLiquity
|
$0.1689 | $0.1764 | $0.1634 | $18.12万 | $1,694.54万 | -3.60% |
| 90 |
HUMAHuma Finance
|
$0.01067 | $0.01198 | $0.01044 | $272.58万 | $1,949.70万 | -9.11% |
| 300 |
ZILZilliqa
|
$0.001663 | $0.001691 | $0.00156 | $50.32万 | $3,375.93万 | -1.25% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,992.49万 | $549.79万 | 0.01% |
| 614 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -2.06% |
| 472 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.01万 | $178.40万 | -3.27% |
| 307 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $48.89万 | $2.98亿 | -1.16% |
| 321 |
ORCAOrca
|
$1.356 | $1.38 | $1.31 | $47.04万 | $8,104.59万 | -0.44% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.0197 | $0.02054 | $0.01909 | $11.04万 | $539.83万 | -3.29% |
| 339 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $43.11万 | $1.37亿 | 0.28% |
| 390 |
YGGYield Guild Games
|
$0.02091 | $0.02179 | $0.02 | $35.57万 | $1,116.89万 | -3.42% |
| 39 |
EUREUR
|
$1.1278 | $1.15 | $1.11 | $1,114.03万 | — | 1.14% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
相关站点
共 40 个
First Digital _币种排行
大零币 _比特币行情
Quant _比特币行情
Bubblemaps _币种排行
BitTensor _加密货币行情
Pudgy Penguins _比特币
StraitsX USD _比特币行情
Uniswap _加密货币行情
SOXSB _比特币行情
Hedera _数字货币市值
TQQQB _BTC行情
Starknet _比特币行情
莱特币 _比特币
Ether.fi _币种排行
Shiba Inu _币种排行
Starknet _币种排行
KORUB _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
BEAMX _币种排行
BEAMX _BTC行情
Official _比特币
First Neiro _BTC行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Hashflow _比特币
Pepe _比特币行情
DRAMB _比特币行情
Bubblemaps _比特币行情
波场 _币种排行
BMNRB _以太坊ETH价格
First Neiro _加密货币行情
莱特币 _以太坊ETH价格
Gram _比特币
Celestia _加密货币行情
Plasma _比特币
Quant _比特币
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格