CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 20:35:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$421.03万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
CFGCentrifuge
|
$0.0901 | $0.0937 | $0.0854 | $77.52万 | $5,315.44万 | -3.64% |
| 417 |
BICOBiconomy
|
$0.01364 | $0.01389 | $0.01295 | $32.38万 | $1,366.38万 | -1.45% |
| 239 |
GPSGoPlus
|
$0.00806 | $0.00826 | $0.00751 | $69.62万 | $1,435.21万 | 2.03% |
| 475 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $26.30万 | $1,862.19万 | -2.56% |
| 537 |
LQTYLiquity
|
$0.1723 | $0.1753 | $0.1634 | $19.61万 | $1,694.54万 | -1.20% |
| 94 |
HUMAHuma Finance
|
$0.01043 | $0.0116 | $0.01027 | $267.66万 | $1,949.70万 | -9.15% |
| 76 |
ZILZilliqa
|
$0.001774 | $0.002193 | $0.00156 | $381.85万 | $3,375.93万 | 7.58% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,084.42万 | $549.79万 | 0.00% |
| 623 |
TLMAlien Worlds
|
$0.001072 | $0.001073 | $0.001001 | $10.97万 | $513.84万 | 0.75% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.55万 | $178.40万 | -1.65% |
| 332 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.36万 | $2.98亿 | -0.90% |
| 315 |
ORCAOrca
|
$1.372 | $1.38 | $1.31 | $49.37万 | $8,104.59万 | 1.55% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01909 | $10.86万 | $539.83万 | -1.14% |
| 345 |
MANADecentraland
|
$0.0731 | $0.0733 | $0.0681 | $43.64万 | $1.37亿 | 2.38% |
| 384 |
YGGYield Guild Games
|
$0.02153 | $0.02161 | $0.02 | $37.80万 | $1,116.89万 | -0.09% |
| 38 |
EUREUR
|
$1.1358 | $1.15 | $1.11 | $1,216.00万 | — | 1.76% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 614 |
SECZBSECZB
|
$7.07 | $7.23 | $6.83 | $11.43万 | — | 0.14% |
相关站点
共 40 个
TONToken _BTC行情
比特币 _以太坊ETH价格
Quant _比特币行情
Bubblemaps _币种排行
Reserve Rights _比特币
Sui _币种排行
狗币 _加密货币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
COINB _加密货币行情
Bubblemaps _加密货币行情
KORUB _比特币
Artificial _数字货币市值
First Digital _BTC行情
Pepe _币种排行
艾达币 _币种排行
币安币 _比特币行情
达世币 _比特币行情
牛来 _加密货币行情
Raydium _数字货币市值
First Neiro _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _加密货币行情
United Stables _BTC行情
大零币 _比特币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Zama _BTC行情
币安币 _比特币
以太经典 _以太坊ETH价格
Starknet _以太坊ETH价格
Gains Network _比特币
Holo _币种排行
Sui _加密货币行情
SOXSB _币种排行
艾达币 _比特币
Starknet _比特币
BMNRB _比特币
Bubblemaps _比特币