24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5914
24H 成交量$353.09万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
CFGCentrifuge
|
$0.0869 | $0.0941 | $0.0854 | $69.93万 | $5,315.44万 | -7.46% |
| 438 |
BICOBiconomy
|
$0.01334 | $0.01404 | $0.01295 | $28.38万 | $1,366.38万 | -4.99% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.56万 | $1,435.21万 | -4.25% |
| 459 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.14万 | $1,862.19万 | -4.52% |
| 543 |
LQTYLiquity
|
$0.1666 | $0.1767 | $0.1634 | $17.74万 | $1,694.54万 | -5.45% |
| 87 |
HUMAHuma Finance
|
$0.01087 | $0.01198 | $0.01044 | $273.77万 | $1,949.70万 | -7.49% |
| 298 |
ZILZilliqa
|
$0.001622 | $0.001691 | $0.00156 | $50.30万 | $3,375.93万 | -3.05% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,910.92万 | $549.79万 | 0.00% |
| 614 |
TLMAlien Worlds
|
$0.001037 | $0.00108 | $0.001001 | $10.85万 | $513.84万 | -3.18% |
| 470 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.41万 | $178.40万 | -3.27% |
| 314 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.10万 | $2.98亿 | -1.29% |
| 356 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $39.85万 | $8,104.59万 | -1.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01945 | $0.02057 | $0.01909 | $11.01万 | $539.83万 | -5.40% |
| 334 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $42.50万 | $1.37亿 | -1.27% |
| 397 |
YGGYield Guild Games
|
$0.02055 | $0.02181 | $0.02 | $34.22万 | $1,116.89万 | -5.52% |
| 37 |
EUREUR
|
$1.125 | $1.15 | $1.11 | $1,078.99万 | — | 0.88% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 637 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.55% |
相关站点
共 40 个
Near Protocol _比特币行情
比特现金 _加密货币行情
LayerZero _币种排行
Gram _币种排行
Aster _加密货币行情
Ripple USD _数字货币市值
Sui _BTC行情
TONToken _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _加密货币行情
KORUB _比特币行情
Meteora _以太坊ETH价格
MegaETH _加密货币行情
币安币 _加密货币行情
Quant _加密货币行情
Aave _数字货币市值
Celestia _币种排行
Wrapped _比特币行情
Caldera _BTC行情
Internet _比特币
EUR _以太坊ETH价格
EUR _币种排行
Hedera _数字货币市值
United Stables _比特币
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Solana _加密货币行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币行情
USDC _币种排行
Near Protocol _比特币
Huma Finance _数字货币市值
Starknet _BTC行情
艾达币 _加密货币行情
United Stables _BTC行情
Celo _加密货币行情
BMNRB _比特币
Ether.fi _比特币行情