24H 最高$0.145
24H 最低$0.1347
今日开盘$0.1442
24H 成交量$41.84万
流通市值$3,035.94万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFGCentrifuge
|
$0.0883 | $0.0941 | $0.0854 | $71.60万 | $5,315.44万 | -5.36% |
| 438 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.96万 | $1,366.38万 | -3.07% |
| 248 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00751 | $63.68万 | $1,435.21万 | -1.01% |
| 467 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $25.89万 | $1,862.19万 | -3.87% |
| 545 |
LQTYLiquity
|
$0.1692 | $0.1764 | $0.1634 | $18.13万 | $1,694.54万 | -3.48% |
| 90 |
HUMAHuma Finance
|
$0.0107 | $0.01198 | $0.01044 | $273.22万 | $1,949.70万 | -8.86% |
| 297 |
ZILZilliqa
|
$0.001664 | $0.001691 | $0.00156 | $50.75万 | $3,375.93万 | -1.60% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,994.10万 | $549.79万 | 0.01% |
| 612 |
TLMAlien Worlds
|
$0.001054 | $0.00108 | $0.001001 | $10.97万 | $513.84万 | -1.50% |
| 472 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.05万 | $178.40万 | -2.46% |
| 307 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $48.96万 | $2.98亿 | -1.42% |
| 322 |
ORCAOrca
|
$1.355 | $1.38 | $1.31 | $47.10万 | $8,104.59万 | -0.59% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $539.83万 | -3.33% |
| 338 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $43.07万 | $1.37亿 | 0.56% |
| 390 |
YGGYield Guild Games
|
$0.02095 | $0.02179 | $0.02 | $35.73万 | $1,116.89万 | -3.28% |
| 39 |
EUREUR
|
$1.128 | $1.15 | $1.11 | $1,115.17万 | — | 1.16% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 621 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.63万 | — | -1.13% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _BTC行情
USDC _比特币
Ether.fi _BTC行情
Aave _比特币
Starknet _比特币
Chainlink _比特币
Near Protocol _比特币行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
DODO _加密货币行情
大零币 _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币行情
Virtuals _BTC行情
Gitcoin _加密货币行情
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Reserve Rights _币种排行
Injective _比特币行情
DODO _数字货币市值
Pepe _BTC行情
Starknet _以太坊ETH价格
RWUSD _币种排行
DODO _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _BTC行情
Shiba Inu _币种排行
QQQB _加密货币行情
Aerodrome _加密货币行情
QQQB _数字货币市值
Ether.fi _币种排行
Initia _比特币行情
Solana _比特币行情
Aerodrome _比特币行情
Worldcoin _BTC行情
SOXSB _比特币
PAX Gold _加密货币行情
Huma Finance _BTC行情